24H 最高$0.000778
24H 最低$0.000683
今日开盘$0.000764
24H 成交量$38.06万
流通市值$4,784.42万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BABABBABAB
|
$107.6 | $111.95 | $104.91 | $268.57万 | — | 1.22% |
| 626 |
DOLODolomite
|
$0.02207 | $0.02368 | $0.0212 | $13.05万 | $787.75万 | -5.12% |
| 86 |
ETHFIEther.fi
|
$0.5373 | $0.6061 | $0.5111 | $402.53万 | $5.04亿 | -8.93% |
| 553 |
ARKArk
|
$0.1611 | $0.1643 | $0.1525 | $20.28万 | $3,112.43万 | -0.12% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 20 |
ENAEthena
|
$0.1658 | $0.1844 | $0.1598 | $3,159.73万 | $21.82亿 | -7.89% |
| 14 |
XAUTTether Gold
|
$4100.99 | $4,128.31 | $4,040.82 | $8,064.17万 | $10.10亿 | 1.43% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$130.34 | $145.54 | $124.14 | $1,840.44万 | $4,982.68万 | -9.59% |
| 433 |
LUNATerra
|
$0.0376 | $0.0398 | $0.035 | $33.97万 | $2,631.52万 | -4.08% |
| 421 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.48万 | $1,087.27万 | -6.00% |
| 362 |
OGOG Fan Token
|
$2.179 | $2.33 | $2.09 | $44.23万 | $870.27万 | -4.39% |
| 420 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.48万 | $7,156.53万 | -3.46% |
| 183 |
GIGGLEGiggle Fund
|
$28.66 | $31.10 | $27.19 | $117.26万 | $2,804.69万 | -4.40% |
| 563 |
ASMLBASMLB
|
$1393.98 | $1,506.30 | $1,361.45 | $19.25万 | — | -6.54% |
| 18 |
DOGE狗币
|
$0.07268 | $0.07775 | $0.07111 | $4,946.39万 | $123.11亿 | -5.24% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 526 |
WENBWENB
|
$7.84 | $7.97 | $7.16 | $22.76万 | — | 4.39% |
| 501 |
API3API3
|
$0.2303 | $0.2438 | $0.2194 | $25.28万 | $3,674.35万 | -2.83% |
| 81 |
INITInitia
|
$0.12969 | $0.15265 | $0.128 | $443.69万 | $2,041.54万 | -9.91% |
相关站点
共 40 个
USDC _BTC行情
Thena _以太坊ETH价格
QQQB _加密货币行情
MarsCoin _加密货币行情
Thena _数字货币市值
THORChain _BTC行情
Render _币种排行
SNXXB _比特币
Artificial _以太坊ETH价格
BEAMX _以太坊ETH价格
World Liberty _比特币行情
USD1 _币种排行
Aave _比特币行情
SNXXB _比特币行情
Caldera _以太坊ETH价格
Artificial _加密货币行情
Ethena _比特币
狗币 _以太坊ETH价格
应用链 _比特币行情
THORChain _比特币
波场 _加密货币行情
Polygon _加密货币行情
Caldera _加密货币行情
Hyperliquid _比特币行情
瑞波币 _比特币
LayerZero _加密货币行情
DRAMB _BTC行情
Sui _币种排行
Bittensor _以太坊ETH价格
Arbitrum _数字货币市值
Render _比特币
THORChain _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _币种排行
BFUSD _币种排行
Tether Gold _数字货币市值
NFPrompt _加密货币行情
Solana _比特币行情
Hedera _以太坊ETH价格
Bittensor _数字货币市值