24H 最高$0.0356
24H 最低$0.0341
今日开盘$0.0353
24H 成交量$13.55万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BABABBABAB
|
$102.82 | $106.55 | $102.45 | $143.17万 | — | -0.24% |
| 582 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.42万 | $747.27万 | 1.79% |
| 69 |
ETHFIEther.fi
|
$0.6371 | $0.6448 | $0.616 | $543.30万 | $6.09亿 | 1.48% |
| 457 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $26.55万 | $3,078.09万 | 2.45% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 19 |
ENAEthena
|
$0.1548 | $0.1587 | $0.1467 | $3,191.96万 | $20.06亿 | 1.58% |
| 24 |
XAUTTether Gold
|
$4039.15 | $4,113.35 | $4,005.52 | $2,216.25万 | $9.89亿 | -1.38% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.25 | $126.37 | $118.65 | $960.21万 | $4,982.68万 | -2.32% |
| 529 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.46万 | $2,563.01万 | 0.00% |
| 538 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.82万 | $996.72万 | -3.16% |
| 473 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.95万 | $851.21万 | 0.48% |
| 675 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.82万 | $6,845.13万 | -0.72% |
| 220 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.67 | $79.16万 | $2,791.85万 | -1.06% |
| 580 |
ASMLBASMLB
|
$1548.47 | $1,552.50 | $1,489.48 | $14.61万 | — | 3.70% |
| 17 |
DOGE狗币
|
$0.06841 | $0.07036 | $0.06659 | $3,510.64万 | $115.31亿 | -1.63% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 424 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $30.53万 | $3,715.77万 | -2.63% |
| 16 |
INITInitia
|
$0.295 | $0.33193 | $0.1746 | $3,573.54万 | $3,974.84万 | 68.17% |
相关站点
共 40 个
Tether Gold _比特币
MegaETH _比特币
Aptos _比特币
艾达币 _比特币
Quant _比特币行情
Sophon _数字货币市值
USD1 _比特币行情
QQQB _比特币
Internet _比特币
BEB _以太坊ETH价格
Aave _比特币行情
Ripple USD _币种排行
Gram _币种排行
艾达币 _数字货币市值
USDC _币种排行
Pudgy Penguins _以太坊ETH价格
Act I : The _加密货币行情
USD.AI _以太坊ETH价格
Ripple USD _加密货币行情
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _数字货币市值
比特币 _加密货币行情
Holo _币种排行
Aster _比特币行情
CyberConnect _以太坊ETH价格
Filecoin _比特币行情
USD1 _以太坊ETH价格
Pepe _币种排行
AMDB _比特币
BENQI _BTC行情
Aerodrome _比特币行情
Polygon _以太坊ETH价格
Pyth Network _以太坊ETH价格
Chainlink _币种排行
BEB _以太坊ETH价格
RWUSD _加密货币行情
Pepe _比特币
Wrapped _比特币行情
牛来 _数字货币市值