24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BABABBABAB
|
$110.88 | $111.34 | $102.38 | $388.97万 | — | 8.04% |
| 662 |
DOLODolomite
|
$0.02323 | $0.02397 | $0.02298 | $8.07万 | $847.46万 | -0.73% |
| 108 |
ETHFIEther.fi
|
$0.593 | $0.6219 | $0.5818 | $237.09万 | $5.81亿 | 0.66% |
| 503 |
ARKArk
|
$0.1609 | $0.1678 | $0.1603 | $22.08万 | $3,261.07万 | -0.62% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
ENAEthena
|
$0.1796 | $0.1903 | $0.177 | $3,398.51万 | $24.47亿 | -1.48% |
| 15 |
XAUTTether Gold
|
$4102.08 | $4,128.31 | $4,010.08 | $5,007.15万 | $9.98亿 | 2.21% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.9 | $146.19 | $135.43 | $1,577.06万 | $4,982.68万 | 5.25% |
| 360 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.46万 | $2,804.03万 | -1.26% |
| 497 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.47万 | $1,208.37万 | 0.25% |
| 375 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $36.55万 | $949.16万 | -0.39% |
| 631 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.50万 | $7,632.38万 | -0.13% |
| 211 |
GIGGLEGiggle Fund
|
$30.46 | $30.91 | $29.45 | $82.20万 | $3,024.16万 | 1.16% |
| 566 |
ASMLBASMLB
|
$1466.58 | $1,577.50 | $1,451.34 | $16.02万 | — | -5.22% |
| 19 |
DOGE狗币
|
$0.07651 | $0.07834 | $0.0744 | $3,845.57万 | $131.88亿 | 2.11% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $6.95万 | — | 3.31% |
| 406 |
API3API3
|
$0.2379 | $0.2483 | $0.2359 | $32.14万 | $3,947.91万 | -1.82% |
| 88 |
INITInitia
|
$0.13559 | $0.14899 | $0.12698 | $368.21万 | $2,111.13万 | 6.60% |
相关站点
共 40 个
Haedal _比特币
World Liberty _比特币行情
BEAMX _数字货币市值
QQQB _比特币行情
Sei _币种排行
BFUSD _币种排行
Worldcoin _比特币
莱特币 _比特币行情
瑞波币 _比特币
Render _比特币
Pudgy Penguins _以太坊ETH价格
比特现金 _比特币行情
MarsCoin _比特币行情
Ripple USD _BTC行情
Polygon _加密货币行情
达世币 _比特币
波场 _加密货币行情
Virtuals _BTC行情
Aave _比特币
Bubblemaps _比特币行情
Ripple USD _比特币
瑞波币 _以太坊ETH价格
Hedera _比特币
Sui _数字货币市值
Hedera _比特币
Ethena _币种排行
Aster _以太坊ETH价格
Aptos _加密货币行情
大零币 _比特币行情
Artificial _数字货币市值
牛来 _数字货币市值
PancakeSwap _以太坊ETH价格
Celestia _BTC行情
Worldcoin _比特币行情
AAPLB _数字货币市值
Pump.fun _比特币
PancakeSwap _币种排行
BFUSD _比特币
KORUB _以太坊ETH价格
Plasma _BTC行情