24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BABABBABAB
|
$107.16 | $111.95 | $104.91 | $260.72万 | — | -0.17% |
| 661 |
DOLODolomite
|
$0.02182 | $0.02372 | $0.02148 | $9.16万 | $847.46万 | -8.01% |
| 84 |
ETHFIEther.fi
|
$0.5279 | $0.6098 | $0.5111 | $403.39万 | $5.81亿 | -12.70% |
| 533 |
ARKArk
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.37% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1625 | $0.1854 | $0.16 | $3,245.53万 | $24.47亿 | -11.54% |
| 13 |
XAUTTether Gold
|
$4111.43 | $4,128.31 | $4,040.82 | $7,935.70万 | $9.98亿 | 1.57% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.3 | $145.99 | $124.14 | $1,834.52万 | $4,982.68万 | -10.87% |
| 409 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $35.43万 | $2,804.03万 | -6.06% |
| 440 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $31.42万 | $1,208.37万 | -8.78% |
| 361 |
OGOG Fan Token
|
$2.119 | $2.33 | $2.09 | $42.62万 | $949.16万 | -8.55% |
| 407 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.82万 | $7,632.38万 | -6.28% |
| 189 |
GIGGLEGiggle Fund
|
$28.39 | $31.10 | $27.19 | $110.10万 | $3,024.16万 | -7.28% |
| 577 |
ASMLBASMLB
|
$1397.96 | $1,514.12 | $1,361.45 | $17.60万 | — | -7.67% |
| 18 |
DOGE狗币
|
$0.07217 | $0.07776 | $0.07117 | $4,840.76万 | $131.88亿 | -7.14% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 532 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.64万 | — | 1.06% |
| 475 |
API3API3
|
$0.2248 | $0.2445 | $0.2194 | $27.04万 | $3,947.91万 | -8.02% |
| 80 |
INITInitia
|
$0.13696 | $0.15265 | $0.1306 | $465.00万 | $2,111.13万 | -3.13% |
相关站点
共 40 个
Chainlink _BTC行情
Chainlink _币种排行
比特币 _币种排行
币安币 _币种排行
Avalanche _以太坊ETH价格
Tether Gold _比特币
Aptos _以太坊ETH价格
MarsCoin _加密货币行情
Aerodrome _币种排行
Huma Finance _数字货币市值
Zama _BTC行情
TQQQB _币种排行
Thena _以太坊ETH价格
Official Trump _加密货币行情
Thena _币种排行
Sui _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _币种排行
Near Protocol _数字货币市值
Injective _数字货币市值
SNXXB _比特币
RWUSD _数字货币市值
Celo _加密货币行情
Hedera _数字货币市值
币安币 _币种排行
MarsCoin _比特币行情
狗币 _数字货币市值
Sei _币种排行
NFPrompt _比特币行情
SNXXB _加密货币行情
Worldcoin _比特币行情
Hyperliquid _比特币行情
Aerodrome _数字货币市值
LayerZero _数字货币市值
TQQQB _数字货币市值
Quant _币种排行
FOGO _比特币行情
Plasma _加密货币行情
Ethena _比特币行情
StraitsX XUSD _比特币