24H 最高$1.33
24H 最低$1.24
今日开盘$1.311
24H 成交量$1.27亿
流通市值$831.47亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BABABBABAB
|
$107.23 | $111.95 | $104.91 | $257.95万 | — | 0.18% |
| 661 |
DOLODolomite
|
$0.02172 | $0.02368 | $0.02148 | $9.15万 | $847.46万 | -7.85% |
| 85 |
ETHFIEther.fi
|
$0.5191 | $0.6061 | $0.5111 | $395.68万 | $5.81亿 | -14.04% |
| 543 |
ARKArk
|
$0.1547 | $0.1643 | $0.1525 | $20.60万 | $3,261.07万 | -5.38% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1605 | $0.1854 | $0.16 | $3,257.85万 | $24.47亿 | -12.20% |
| 13 |
XAUTTether Gold
|
$4109.33 | $4,128.31 | $4,040.82 | $8,016.27万 | $9.98亿 | 1.42% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.41 | $145.99 | $124.14 | $1,841.68万 | $4,982.68万 | -11.44% |
| 410 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $35.44万 | $2,804.03万 | -6.58% |
| 433 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $32.38万 | $1,208.37万 | -9.09% |
| 356 |
OGOG Fan Token
|
$2.109 | $2.33 | $2.09 | $43.70万 | $949.16万 | -8.50% |
| 408 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.68万 | $7,632.38万 | -6.59% |
| 189 |
GIGGLEGiggle Fund
|
$28.15 | $31.10 | $27.19 | $109.71万 | $3,024.16万 | -7.22% |
| 577 |
ASMLBASMLB
|
$1387.73 | $1,511.05 | $1,361.45 | $17.61万 | — | -7.93% |
| 18 |
DOGE狗币
|
$0.0717 | $0.07775 | $0.07117 | $4,887.21万 | $131.88亿 | -7.11% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 530 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.73万 | — | 1.46% |
| 480 |
API3API3
|
$0.2227 | $0.2438 | $0.2194 | $26.60万 | $3,947.91万 | -8.35% |
| 80 |
INITInitia
|
$0.13717 | $0.15265 | $0.1306 | $462.70万 | $2,111.13万 | -3.51% |
相关站点
共 40 个
Aster _以太坊ETH价格
RWUSD _数字货币市值
Polkadot _比特币行情
Pendle _数字货币市值
Aster _数字货币市值
Bittensor _比特币
Pump.fun _币种排行
牛来 _以太坊ETH价格
First Digital _加密货币行情
Tether Gold _币种排行
Aster _比特币
BEB _BTC行情
INTWB _比特币
Near Protocol _比特币行情
TONToken _比特币
Injective _比特币行情
莱特币 _BTC行情
Uniswap _BTC行情
Arbitrum _BTC行情
Near Protocol _BTC行情
Uniswap _数字货币市值
Huma Finance _数字货币市值
Sui _BTC行情
Quant _数字货币市值
比特币
KORUB _数字货币市值
Holo _币种排行
比特币 _以太坊ETH价格
INTWB _加密货币行情
Avalanche _比特币行情
INTWB _加密货币行情
Ethena _加密货币行情
Celo _数字货币市值
Filecoin _比特币
Zama _比特币
Sei _加密货币行情
TONToken _以太坊ETH价格
Zama _加密货币行情
币安币 _比特币行情
Gram _比特币行情